NIFTY BANK 38,900 PE traded across 7 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,300 and a low of ₹860. Final close ₹1,119.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹2,006.9 | ₹2,006.9 | ₹2,006.9 | ₹2,006.9 | 26 | 0 |
| 16 Sept 2021 | ₹1,433.1 | ₹1,433.1 | ₹1,210 | ₹1,250 | 676 | 375 |
| 17 Sept 2021 | ₹1,080 | ₹1,404.6 | ₹860 | ₹1,061.9 | 13,901 | 1,875 |
| 20 Sept 2021 | ₹1,480.8 | ₹1,710 | ₹1,172.05 | ₹1,710 | 1,876 | 1,875 |
| 21 Sept 2021 | ₹2,052 | ₹2,300 | ₹2,052 | ₹2,300 | 126 | 1,825 |
| 22 Sept 2021 | ₹1,656.05 | ₹1,897.85 | ₹1,656.05 | ₹1,897.85 | 351 | 2,000 |
| 23 Sept 2021 | ₹1,556.1 | ₹1,556.1 | ₹1,091.05 | ₹1,119.6 | 2,601 | 2,150 |