NIFTY BANK 37,100 PE traded across 13 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹824.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹574.55 | ₹721.7 | ₹573.7 | ₹721.7 | 451 | 275 |
| 6 Sept 2021 | ₹722.75 | ₹722.75 | ₹705.15 | ₹705.15 | 101 | 250 |
| 8 Sept 2021 | ₹730.7 | ₹730.7 | ₹640.85 | ₹640.85 | 201 | 250 |
| 9 Sept 2021 | ₹640.9 | ₹740.7 | ₹590.6 | ₹688.4 | 952 | 275 |
| 13 Sept 2021 | ₹773 | ₹824.6 | ₹730 | ₹746 | 201 | 200 |
| 14 Sept 2021 | ₹591 | ₹690 | ₹563.9 | ₹606.25 | 5,626 | 700 |
| 15 Sept 2021 | ₹642.35 | ₹695.1 | ₹421.25 | ₹450.4 | 51,701 | 12,400 |
| 16 Sept 2021 | ₹402.95 | ₹433.95 | ₹153.75 | ₹168.55 | 18,64,028 | 1,64,375 |
| 17 Sept 2021 | ₹129.45 | ₹220.95 | ₹72 | ₹80 | 96,02,376 | 2,61,800 |
| 20 Sept 2021 | ₹174.95 | ₹346.9 | ₹92.95 | ₹315 | 1,46,32,253 | 3,50,800 |
| 21 Sept 2021 | ₹300 | ₹710 | ₹116.35 | ₹122.45 | 2,05,70,078 | 4,92,225 |
| 22 Sept 2021 | ₹164.85 | ₹337.75 | ₹117.4 | ₹218.15 | 3,88,24,578 | 4,74,400 |
| 23 Sept 2021 | ₹121.25 | ₹121.25 | ₹0.05 | ₹0.15 | 3,08,65,952 | 4,81,875 |