NIFTY BANK 38,600 CE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹220.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹28.25 | ₹76.3 | ₹11.1 | ₹21.95 | 526 | 275 |
| 14 Sept 2021 | ₹18.65 | ₹26.7 | ₹13.85 | ₹17.25 | 5,177 | 2,300 |
| 15 Sept 2021 | ₹17.25 | ₹34.45 | ₹13.35 | ₹25.85 | 39,577 | 10,950 |
| 16 Sept 2021 | ₹25.65 | ₹167.4 | ₹23 | ₹167.4 | 5,94,876 | 86,400 |
| 17 Sept 2021 | ₹184 | ₹220.9 | ₹57.2 | ₹84 | 73,72,102 | 2,37,800 |
| 20 Sept 2021 | ₹79.9 | ₹79.9 | ₹24.3 | ₹26.2 | 62,79,526 | 3,82,375 |
| 21 Sept 2021 | ₹27.1 | ₹32.45 | ₹18.4 | ₹18.75 | 39,16,402 | 2,88,500 |
| 22 Sept 2021 | ₹19.35 | ₹21.8 | ₹9.5 | ₹11.6 | 31,87,552 | 3,22,150 |
| 23 Sept 2021 | ₹9.85 | ₹11.1 | ₹0.05 | ₹0.05 | 68,64,601 | 2,11,625 |