NIFTY BANK 40,000 PE traded across 6 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹3,371.6 and a low of ₹1,890. Final close ₹2,208.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹3,371.6 | ₹3,371.6 | ₹3,062.2 | ₹3,062.2 | 51 | 25 |
| 16 Sept 2021 | ₹2,996.75 | ₹2,996.75 | ₹2,306.7 | ₹2,317.9 | 201 | 150 |
| 17 Sept 2021 | ₹2,080 | ₹2,460 | ₹1,890 | ₹2,102.15 | 1,426 | 1,150 |
| 20 Sept 2021 | ₹2,463.5 | ₹2,855.05 | ₹2,200 | ₹2,855.05 | 1,926 | 500 |
| 21 Sept 2021 | ₹3,342 | ₹3,342 | ₹2,940.7 | ₹2,942.75 | 426 | 300 |
| 23 Sept 2021 | ₹2,500 | ₹2,500 | ₹2,208 | ₹2,208 | 151 | 250 |