NIFTY BANK 33,500 PE traded across 12 sessions from 7 Sept 2021 to 23 Sept 2021, with a life-high of ₹54.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹6.05 | ₹47.95 | ₹6.05 | ₹47.95 | 1,151 | 575 |
| 8 Sept 2021 | ₹45 | ₹45 | ₹18.2 | ₹23.5 | 1,876 | 850 |
| 9 Sept 2021 | ₹25 | ₹25 | ₹15.5 | ₹20.9 | 2,301 | 2,250 |
| 13 Sept 2021 | ₹54.9 | ₹54.95 | ₹13.55 | ₹15.65 | 28,302 | 10,800 |
| 14 Sept 2021 | ₹13.25 | ₹16.65 | ₹10.4 | ₹12.6 | 40,801 | 17,050 |
| 15 Sept 2021 | ₹14.05 | ₹14.05 | ₹9 | ₹11.05 | 62,927 | 33,225 |
| 16 Sept 2021 | ₹9 | ₹14 | ₹8.5 | ₹8.5 | 4,65,928 | 1,64,625 |
| 17 Sept 2021 | ₹9.8 | ₹9.8 | ₹4.85 | ₹6.7 | 12,65,476 | 1,87,525 |
| 20 Sept 2021 | ₹6.7 | ₹8.6 | ₹4.9 | ₹6.5 | 11,91,451 | 1,96,500 |
| 21 Sept 2021 | ₹5.95 | ₹10.85 | ₹3.85 | ₹3.95 | 27,11,926 | 3,62,525 |
| 22 Sept 2021 | ₹2.6 | ₹6.65 | ₹2.05 | ₹2.25 | 16,73,251 | 4,58,025 |
| 23 Sept 2021 | ₹2 | ₹5.35 | ₹0.05 | ₹0.05 | 21,68,801 | 4,38,450 |