NIFTY BANK 34,700 PE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹65.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹33.05 | ₹65.95 | ₹33.05 | ₹39 | 376 | 125 |
| 14 Sept 2021 | ₹23.6 | ₹34.35 | ₹21 | ₹21.25 | 6,176 | 2,075 |
| 15 Sept 2021 | ₹15.35 | ₹24.75 | ₹15.3 | ₹15.3 | 37,852 | 25,200 |
| 16 Sept 2021 | ₹14.55 | ₹21.65 | ₹12.55 | ₹13.85 | 74,652 | 10,825 |
| 17 Sept 2021 | ₹12.4 | ₹13.35 | ₹7.55 | ₹9.55 | 4,64,602 | 23,525 |
| 20 Sept 2021 | ₹10.75 | ₹16.95 | ₹8.45 | ₹16.55 | 3,54,776 | 40,600 |
| 21 Sept 2021 | ₹12.8 | ₹31.5 | ₹6.65 | ₹6.65 | 11,51,502 | 44,975 |
| 22 Sept 2021 | ₹7.8 | ₹11.85 | ₹3.55 | ₹5.45 | 6,11,676 | 54,325 |
| 23 Sept 2021 | ₹3 | ₹6.5 | ₹0.05 | ₹0.1 | 4,14,401 | 39,850 |