NIFTY BANK 37,500 PE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,335.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹792.5 | ₹792.5 | ₹792.5 | ₹792.5 | 26 | 0 |
| 6 Sept 2021 | ₹907.65 | ₹1,292.4 | ₹907.65 | ₹1,292.4 | 76 | 75 |
| 7 Sept 2021 | ₹1,111.3 | ₹1,335.4 | ₹1,111.3 | ₹1,335.4 | 151 | 50 |
| 8 Sept 2021 | ₹1,096.2 | ₹1,096.2 | ₹1,096.2 | ₹1,096.2 | 26 | 75 |
| 9 Sept 2021 | ₹901.3 | ₹1,008 | ₹884.25 | ₹1,008 | 251 | 200 |
| 13 Sept 2021 | ₹1,097.95 | ₹1,208.95 | ₹1,009.8 | ₹1,050 | 2,701 | 1,150 |
| 14 Sept 2021 | ₹943.95 | ₹1,004.9 | ₹850 | ₹922.85 | 15,427 | 3,750 |
| 15 Sept 2021 | ₹981.95 | ₹1,010.95 | ₹676 | ₹728.4 | 34,553 | 16,350 |
| 16 Sept 2021 | ₹660.45 | ₹685 | ₹282 | ₹305 | 36,73,426 | 6,01,000 |
| 17 Sept 2021 | ₹248 | ₹395.8 | ₹131.15 | ₹166.95 | 4,69,93,852 | 10,98,375 |
| 20 Sept 2021 | ₹330 | ₹577.5 | ₹179.35 | ₹541.1 | 4,69,51,628 | 8,92,650 |
| 21 Sept 2021 | ₹455.5 | ₹1,033.5 | ₹301 | ₹314.1 | 67,93,128 | 5,74,850 |
| 22 Sept 2021 | ₹314.8 | ₹628 | ₹290.3 | ₹513.65 | 99,49,051 | 4,01,350 |
| 23 Sept 2021 | ₹334.85 | ₹353.8 | ₹0.05 | ₹0.2 | 11,01,31,502 | 10,18,450 |