NIFTY BANK 36,500 CE traded across 22 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,700 and a low of ₹0.1. Final close ₹1,270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹0.1 | ₹380 | ₹0.1 | ₹380 | 251 | 175 |
| 25 Aug 2021 | ₹414.8 | ₹684.3 | ₹329.5 | ₹350.1 | 327 | 125 |
| 26 Aug 2021 | ₹350.1 | ₹383.7 | ₹321.95 | ₹365.55 | 276 | 225 |
| 27 Aug 2021 | ₹304.2 | ₹307.05 | ₹230.9 | ₹287.45 | 501 | 425 |
| 30 Aug 2021 | ₹296.2 | ₹593.4 | ₹296.2 | ₹593.4 | 926 | 725 |
| 31 Aug 2021 | ₹571 | ₹689.45 | ₹565 | ₹633 | 2,226 | 1,325 |
| 1 Sept 2021 | ₹635.25 | ₹992.6 | ₹635.25 | ₹711 | 851 | 1,375 |
| 2 Sept 2021 | ₹704.9 | ₹879.05 | ₹704.9 | ₹879.05 | 802 | 1,325 |
| 3 Sept 2021 | ₹966.75 | ₹1,035 | ₹696 | ₹807.6 | 5,601 | 3,000 |
| 6 Sept 2021 | ₹807.6 | ₹860 | ₹661.15 | ₹665 | 4,778 | 3,550 |
| 7 Sept 2021 | ₹582.65 | ₹689 | ₹417.15 | ₹529.25 | 26,152 | 11,350 |
| 8 Sept 2021 | ₹532.1 | ₹744.4 | ₹520.25 | ₹723.7 | 38,176 | 20,375 |
| 9 Sept 2021 | ₹689 | ₹732.35 | ₹534.9 | ₹571.55 | 59,926 | 49,850 |
| 13 Sept 2021 | ₹538.75 | ₹549.55 | ₹372 | ₹418 | 6,42,301 | 1,40,725 |
| 14 Sept 2021 | ₹473.8 | ₹542 | ₹400.15 | ₹440 | 5,03,176 | 1,56,750 |
| 15 Sept 2021 | ₹455.65 | ₹670 | ₹374 | ₹597.3 | 13,29,376 | 1,75,200 |
| 16 Sept 2021 | ₹638.45 | ₹1,365 | ₹611.1 | ₹1,325 | 4,46,351 | 1,01,325 |
| 17 Sept 2021 | ₹1,454.05 | ₹1,700 | ₹990 | ₹1,396.3 | 1,86,776 | 79,225 |
| 20 Sept 2021 | ₹991.8 | ₹1,369.65 | ₹742.5 | ₹749.15 | 2,60,526 | 86,600 |
| 21 Sept 2021 | ₹835.35 | ₹913 | ₹390 | ₹875.6 | 78,71,002 | 4,25,775 |
| 22 Sept 2021 | ₹844 | ₹903.2 | ₹503.8 | ₹590 | 19,07,003 | 3,82,325 |
| 23 Sept 2021 | ₹750.95 | ₹1,339.35 | ₹737.55 | ₹1,270 | 6,72,903 | 53,825 |