NIFTY BANK 36,300 CE traded across 19 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,865.05 and a low of ₹300. Final close ₹1,469.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹300 | ₹300 | ₹300 | ₹300 | 26 | 25 |
| 30 Aug 2021 | ₹471.15 | ₹705.95 | ₹471.15 | ₹696.05 | 326 | 225 |
| 31 Aug 2021 | ₹645.8 | ₹1,176.7 | ₹645.8 | ₹1,176.7 | 151 | 300 |
| 1 Sept 2021 | ₹942 | ₹950 | ₹942 | ₹950 | 76 | 275 |
| 2 Sept 2021 | ₹862.45 | ₹970.3 | ₹862.45 | ₹970.3 | 202 | 250 |
| 3 Sept 2021 | ₹1,100 | ₹1,100 | ₹835.1 | ₹855.15 | 126 | 200 |
| 6 Sept 2021 | ₹900.05 | ₹900.05 | ₹835 | ₹835 | 101 | 250 |
| 7 Sept 2021 | ₹624.35 | ₹803.45 | ₹523.55 | ₹648.05 | 3,651 | 975 |
| 8 Sept 2021 | ₹649.25 | ₹879.45 | ₹649.25 | ₹841.55 | 1,876 | 825 |
| 9 Sept 2021 | ₹819.35 | ₹819.35 | ₹651.2 | ₹651.2 | 376 | 800 |
| 13 Sept 2021 | ₹590.4 | ₹601.25 | ₹475.4 | ₹540.1 | 59,776 | 7,200 |
| 14 Sept 2021 | ₹650.25 | ₹670 | ₹521.6 | ₹570 | 22,201 | 7,300 |
| 15 Sept 2021 | ₹597.85 | ₹821.1 | ₹494.85 | ₹755 | 43,401 | 6,825 |
| 16 Sept 2021 | ₹687.85 | ₹1,548.15 | ₹687.85 | ₹1,502.95 | 26,151 | 8,525 |
| 17 Sept 2021 | ₹1,675.85 | ₹1,865.05 | ₹1,177.1 | ₹1,606.6 | 5,426 | 9,000 |
| 20 Sept 2021 | ₹1,236.9 | ₹1,558.55 | ₹880.95 | ₹912.25 | 17,626 | 11,750 |
| 21 Sept 2021 | ₹1,043.55 | ₹1,100.5 | ₹509.25 | ₹1,070.05 | 5,06,126 | 13,275 |
| 22 Sept 2021 | ₹1,042.5 | ₹1,053.3 | ₹678.05 | ₹771.9 | 98,152 | 18,350 |
| 23 Sept 2021 | ₹965.05 | ₹1,536.45 | ₹933.9 | ₹1,469.25 | 21,726 | 9,850 |