NIFTY BANK 36,000 PE traded across 19 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹840.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹787.3 | ₹787.3 | ₹787.3 | ₹787.3 | 26 | 0 |
| 30 Aug 2021 | ₹787.3 | ₹787.3 | ₹404.1 | ₹404.1 | 426 | 400 |
| 31 Aug 2021 | ₹411.35 | ₹507.9 | ₹410 | ₹420 | 926 | 475 |
| 1 Sept 2021 | ₹412.75 | ₹412.75 | ₹322 | ₹360 | 1,151 | 1,225 |
| 2 Sept 2021 | ₹411.55 | ₹411.55 | ₹266.1 | ₹266.1 | 926 | 1,800 |
| 3 Sept 2021 | ₹250 | ₹840.45 | ₹207.2 | ₹269.95 | 10,601 | 3,325 |
| 6 Sept 2021 | ₹258.45 | ₹324.25 | ₹241.05 | ₹291.95 | 3,951 | 3,475 |
| 7 Sept 2021 | ₹290 | ₹448.95 | ₹245.6 | ₹315 | 9,426 | 4,950 |
| 8 Sept 2021 | ₹313.8 | ₹315 | ₹204.45 | ₹204.45 | 19,326 | 10,075 |
| 9 Sept 2021 | ₹230.05 | ₹252.7 | ₹188 | ₹197.2 | 78,002 | 38,525 |
| 13 Sept 2021 | ₹217 | ₹280 | ₹182.8 | ₹201.15 | 3,08,077 | 87,200 |
| 14 Sept 2021 | ₹150.15 | ₹168.4 | ₹114.45 | ₹134.1 | 6,06,002 | 1,64,200 |
| 15 Sept 2021 | ₹138.7 | ₹160.5 | ₹79.75 | ₹87.95 | 14,17,777 | 3,41,225 |
| 16 Sept 2021 | ₹79.9 | ₹80 | ₹38 | ₹42.5 | 38,14,427 | 6,59,350 |
| 17 Sept 2021 | ₹34.9 | ₹44.4 | ₹19.5 | ₹19.5 | 1,42,80,653 | 10,25,675 |
| 20 Sept 2021 | ₹30.5 | ₹66.1 | ₹18.5 | ₹61 | 1,31,98,277 | 9,44,300 |
| 21 Sept 2021 | ₹45 | ₹162.4 | ₹18.15 | ₹18.9 | 3,22,41,103 | 10,00,600 |
| 22 Sept 2021 | ₹19.65 | ₹32.7 | ₹13.45 | ₹16 | 1,77,00,452 | 11,92,625 |
| 23 Sept 2021 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 1,61,65,277 | 7,58,750 |