NIFTY BANK 34,400 PE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹44.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹36.35 | ₹44.9 | ₹17.6 | ₹29.1 | 3,801 | 1,450 |
| 14 Sept 2021 | ₹20.45 | ₹22.25 | ₹15.25 | ₹15.25 | 8,876 | 4,825 |
| 15 Sept 2021 | ₹20.05 | ₹20.25 | ₹11.5 | ₹15.1 | 13,952 | 7,425 |
| 16 Sept 2021 | ₹16.05 | ₹18.65 | ₹10.25 | ₹12.4 | 56,002 | 19,000 |
| 17 Sept 2021 | ₹10 | ₹11.15 | ₹6.75 | ₹9.5 | 2,09,401 | 20,650 |
| 20 Sept 2021 | ₹10.05 | ₹14.65 | ₹7.3 | ₹14.65 | 1,50,576 | 23,300 |
| 21 Sept 2021 | ₹10.75 | ₹23.2 | ₹5.9 | ₹6 | 4,68,427 | 31,275 |
| 22 Sept 2021 | ₹6.2 | ₹9.9 | ₹3.1 | ₹4.35 | 1,73,251 | 27,750 |
| 23 Sept 2021 | ₹3.25 | ₹6.25 | ₹0.05 | ₹0.1 | 2,11,001 | 26,925 |