NIFTY BANK 37,000 PE traded across 16 sessions from 1 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,026.25 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹817.65 | ₹817.65 | ₹700 | ₹801.45 | 951 | 525 |
| 2 Sept 2021 | ₹800 | ₹800 | ₹649 | ₹649 | 576 | 300 |
| 3 Sept 2021 | ₹630 | ₹750 | ₹397 | ₹627.2 | 12,351 | 1,100 |
| 6 Sept 2021 | ₹600 | ₹738 | ₹600 | ₹697.55 | 2,351 | 1,875 |
| 7 Sept 2021 | ₹740 | ₹1,026.25 | ₹650 | ₹790 | 1,476 | 1,450 |
| 8 Sept 2021 | ₹750.05 | ₹755 | ₹559.85 | ₹559.85 | 7,276 | 3,350 |
| 9 Sept 2021 | ₹623.95 | ₹703.8 | ₹566 | ₹606.75 | 16,377 | 7,325 |
| 13 Sept 2021 | ₹655.8 | ₹812.6 | ₹633.05 | ₹673 | 37,326 | 8,750 |
| 14 Sept 2021 | ₹600 | ₹629.45 | ₹500.15 | ₹554.85 | 1,38,652 | 39,475 |
| 15 Sept 2021 | ₹588.8 | ₹621.3 | ₹367.8 | ₹395.15 | 6,84,027 | 2,14,850 |
| 16 Sept 2021 | ₹372.1 | ₹372.15 | ₹132.2 | ₹145 | 62,75,453 | 7,98,100 |
| 17 Sept 2021 | ₹144.25 | ₹189.8 | ₹62.85 | ₹70.5 | 2,85,58,002 | 11,50,325 |
| 20 Sept 2021 | ₹140 | ₹301 | ₹79 | ₹271 | 3,53,32,328 | 12,01,025 |
| 21 Sept 2021 | ₹245 | ₹635.7 | ₹90.6 | ₹94.95 | 5,42,66,653 | 15,80,225 |
| 22 Sept 2021 | ₹95 | ₹278.25 | ₹90.2 | ₹168 | 7,94,39,127 | 20,07,250 |
| 23 Sept 2021 | ₹98.7 | ₹98.7 | ₹0.05 | ₹0.15 | 5,36,29,527 | 10,89,700 |