NIFTY BANK 39,100 CE traded across 10 sessions from 9 Sept 2021 to 23 Sept 2021, with a life-high of ₹122.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹23.05 | ₹26 | ₹23.05 | ₹26 | 51 | 25 |
| 13 Sept 2021 | ₹22.2 | ₹23.4 | ₹19.35 | ₹20.7 | 401 | 100 |
| 14 Sept 2021 | ₹14.75 | ₹14.75 | ₹12.9 | ₹12.9 | 126 | 25 |
| 15 Sept 2021 | ₹11.5 | ₹21.1 | ₹9.65 | ₹15.5 | 2,001 | 625 |
| 16 Sept 2021 | ₹17.55 | ₹108.95 | ₹13.95 | ₹108.95 | 3,85,728 | 90,050 |
| 17 Sept 2021 | ₹110.7 | ₹122.6 | ₹28.1 | ₹34.5 | 39,05,651 | 1,63,825 |
| 20 Sept 2021 | ₹30 | ₹31.25 | ₹12 | ₹15.6 | 29,84,827 | 1,68,275 |
| 21 Sept 2021 | ₹16.35 | ₹21.4 | ₹11.45 | ₹12.1 | 15,90,527 | 1,59,800 |
| 22 Sept 2021 | ₹11.4 | ₹12.9 | ₹6.8 | ₹8.25 | 12,22,877 | 1,56,675 |
| 23 Sept 2021 | ₹7.4 | ₹7.4 | ₹0.05 | ₹0.05 | 17,19,277 | 66,725 |