NIFTY BANK 38,500 PE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,022 and a low of ₹561.45. Final close ₹726.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹2,021.95 | ₹2,022 | ₹2,021.95 | ₹2,022 | 52 | 0 |
| 14 Sept 2021 | ₹1,768.2 | ₹1,768.2 | ₹1,768.2 | ₹1,768.2 | 26 | 50 |
| 15 Sept 2021 | ₹1,889.8 | ₹1,889.8 | ₹1,889.8 | ₹1,889.8 | 26 | 75 |
| 16 Sept 2021 | ₹1,372.1 | ₹1,381 | ₹881.7 | ₹912.1 | 30,626 | 12,675 |
| 17 Sept 2021 | ₹807.8 | ₹1,150 | ₹561.45 | ₹737.8 | 9,18,251 | 40,325 |
| 20 Sept 2021 | ₹1,136 | ₹1,411.9 | ₹762.95 | ₹1,396.55 | 2,67,226 | 35,550 |
| 21 Sept 2021 | ₹1,231.4 | ₹1,949.05 | ₹1,147.55 | ₹1,175.35 | 49,201 | 32,375 |
| 22 Sept 2021 | ₹1,170.05 | ₹1,565.3 | ₹1,170.05 | ₹1,465.4 | 24,676 | 31,650 |
| 23 Sept 2021 | ₹1,262.1 | ₹1,262.15 | ₹664.95 | ₹726.6 | 2,14,977 | 26,775 |