NIFTY BANK 34,000 CE traded across 7 sessions from 14 Sept 2021 to 23 Sept 2021, with a life-high of ₹3,907.1 and a low of ₹2,562.15. Final close ₹3,655.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹2,670 | ₹2,690 | ₹2,670 | ₹2,690 | 51 | 0 |
| 15 Sept 2021 | ₹2,562.15 | ₹2,810 | ₹2,562.15 | ₹2,810 | 151 | 125 |
| 16 Sept 2021 | ₹3,370 | ₹3,397.3 | ₹3,370 | ₹3,397.3 | 76 | 150 |
| 17 Sept 2021 | ₹3,907.1 | ₹3,907.1 | ₹3,907.1 | ₹3,907.1 | 51 | 175 |
| 20 Sept 2021 | ₹3,240.85 | ₹3,240.85 | ₹3,134.15 | ₹3,134.15 | 51 | 225 |
| 21 Sept 2021 | ₹3,126.05 | ₹3,380 | ₹2,710.35 | ₹3,380 | 226 | 200 |
| 23 Sept 2021 | ₹3,281.75 | ₹3,655.85 | ₹3,281.75 | ₹3,655.85 | 76 | 200 |