NIFTY BANK 33,000 PE traded across 10 sessions from 9 Sept 2021 to 23 Sept 2021, with a life-high of ₹137.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹19 | ₹137.1 | ₹18.7 | ₹137.1 | 177 | 100 |
| 13 Sept 2021 | ₹20.5 | ₹25.55 | ₹13.4 | ₹14.55 | 14,301 | 7,925 |
| 14 Sept 2021 | ₹14.35 | ₹14.55 | ₹8.9 | ₹9.8 | 31,402 | 15,575 |
| 15 Sept 2021 | ₹12.4 | ₹12.45 | ₹8.5 | ₹9.95 | 46,852 | 26,625 |
| 16 Sept 2021 | ₹8.15 | ₹12.5 | ₹7.2 | ₹8.7 | 4,28,953 | 1,66,300 |
| 17 Sept 2021 | ₹8.5 | ₹8.5 | ₹4.05 | ₹5.75 | 14,22,476 | 1,67,975 |
| 20 Sept 2021 | ₹8 | ₹8 | ₹4.4 | ₹6.25 | 10,78,826 | 2,04,000 |
| 21 Sept 2021 | ₹4.65 | ₹8.3 | ₹3.75 | ₹3.85 | 20,77,277 | 2,59,275 |
| 22 Sept 2021 | ₹2.55 | ₹6 | ₹2 | ₹2.1 | 10,84,701 | 2,38,625 |
| 23 Sept 2021 | ₹2 | ₹4.9 | ₹0.05 | ₹0.05 | 18,48,926 | 2,70,250 |