NIFTY BANK 35,500 CE traded across 16 sessions from 26 Aug 2021 to 23 Sept 2021, with a life-high of ₹2,640 and a low of ₹696.95. Final close ₹2,270.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹734.75 | ₹734.75 | ₹734.75 | ₹734.75 | 26 | 0 |
| 27 Aug 2021 | ₹696.95 | ₹696.95 | ₹696.95 | ₹696.95 | 26 | 25 |
| 30 Aug 2021 | ₹1,027.85 | ₹1,193.55 | ₹1,027.85 | ₹1,193.55 | 77 | 50 |
| 3 Sept 2021 | ₹1,413.95 | ₹1,413.95 | ₹1,413.95 | ₹1,413.95 | 25 | 75 |
| 7 Sept 2021 | ₹1,311 | ₹1,311 | ₹1,311 | ₹1,311 | 26 | 50 |
| 8 Sept 2021 | ₹1,356 | ₹1,356 | ₹1,356 | ₹1,356 | 51 | 75 |
| 9 Sept 2021 | ₹1,284.15 | ₹1,326.35 | ₹1,284.15 | ₹1,326.35 | 51 | 100 |
| 13 Sept 2021 | ₹1,160 | ₹1,200 | ₹1,026.2 | ₹1,138.95 | 9,326 | 1,950 |
| 14 Sept 2021 | ₹1,188 | ₹1,318 | ₹1,151.15 | ₹1,207.65 | 6,626 | 3,975 |
| 15 Sept 2021 | ₹1,166.95 | ₹1,525 | ₹1,120 | ₹1,440 | 17,901 | 10,525 |
| 16 Sept 2021 | ₹1,540 | ₹2,317 | ₹1,486 | ₹2,317 | 16,726 | 12,575 |
| 17 Sept 2021 | ₹2,424.65 | ₹2,640 | ₹1,950 | ₹2,397 | 4,776 | 11,200 |
| 20 Sept 2021 | ₹1,990 | ₹2,320 | ₹1,639.45 | ₹1,655 | 5,926 | 10,475 |
| 21 Sept 2021 | ₹1,740 | ₹1,876.15 | ₹1,160 | ₹1,876.15 | 20,651 | 11,775 |
| 22 Sept 2021 | ₹1,837.15 | ₹1,837.15 | ₹1,450 | ₹1,570 | 7,902 | 8,825 |
| 23 Sept 2021 | ₹1,752.55 | ₹2,342.9 | ₹1,752.45 | ₹2,270 | 9,276 | 5,500 |