NIFTY BANK 35,300 PE traded across 16 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹525.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹525.05 | ₹525.05 | ₹525.05 | ₹525.05 | 26 | 0 |
| 30 Aug 2021 | ₹319.3 | ₹319.3 | ₹253.05 | ₹253.05 | 76 | 50 |
| 1 Sept 2021 | ₹22.5 | ₹190 | ₹22.5 | ₹190 | 51 | 75 |
| 6 Sept 2021 | ₹141.1 | ₹141.1 | ₹141.1 | ₹141.1 | 26 | 50 |
| 7 Sept 2021 | ₹141.1 | ₹141.1 | ₹131 | ₹131 | 176 | 150 |
| 8 Sept 2021 | ₹120.6 | ₹128.05 | ₹107.85 | ₹107.85 | 601 | 275 |
| 9 Sept 2021 | ₹97.8 | ₹119.7 | ₹74.35 | ₹75.85 | 2,051 | 1,225 |
| 13 Sept 2021 | ₹96.65 | ₹113.85 | ₹70.5 | ₹79.95 | 45,276 | 18,025 |
| 14 Sept 2021 | ₹56.55 | ₹70.25 | ₹44 | ₹44.65 | 58,377 | 21,125 |
| 15 Sept 2021 | ₹52.9 | ₹52.9 | ₹26.45 | ₹34.25 | 1,22,728 | 30,375 |
| 16 Sept 2021 | ₹31.7 | ₹31.7 | ₹22.2 | ₹22.55 | 2,31,676 | 52,775 |
| 17 Sept 2021 | ₹21.8 | ₹21.8 | ₹10.2 | ₹10.9 | 9,17,301 | 33,275 |
| 20 Sept 2021 | ₹20.4 | ₹30 | ₹11.05 | ₹30 | 9,91,126 | 52,450 |
| 21 Sept 2021 | ₹7 | ₹62.25 | ₹7 | ₹11 | 28,19,301 | 97,450 |
| 22 Sept 2021 | ₹10.8 | ₹17.35 | ₹5.1 | ₹5.6 | 14,76,076 | 1,06,475 |
| 23 Sept 2021 | ₹5 | ₹7.25 | ₹0.05 | ₹0.05 | 11,52,876 | 65,650 |