NIFTY BANK 34,000 PE traded across 12 sessions from 7 Sept 2021 to 23 Sept 2021, with a life-high of ₹61.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹51.5 | ₹61.7 | ₹32.6 | ₹37.95 | 1,026 | 500 |
| 8 Sept 2021 | ₹43.15 | ₹43.15 | ₹19.75 | ₹25.1 | 2,978 | 1,700 |
| 9 Sept 2021 | ₹33.6 | ₹40.85 | ₹13.6 | ₹23.5 | 14,226 | 6,200 |
| 13 Sept 2021 | ₹26.5 | ₹31.1 | ₹19.2 | ₹20.6 | 50,702 | 20,300 |
| 14 Sept 2021 | ₹20.3 | ₹20.85 | ₹13.15 | ₹14.5 | 1,15,227 | 60,225 |
| 15 Sept 2021 | ₹14.05 | ₹16 | ₹10.9 | ₹12.55 | 1,41,602 | 97,300 |
| 16 Sept 2021 | ₹13.05 | ₹16.2 | ₹10 | ₹10.9 | 8,93,827 | 2,94,375 |
| 17 Sept 2021 | ₹11.15 | ₹11.15 | ₹5.7 | ₹7.15 | 28,64,876 | 4,42,175 |
| 20 Sept 2021 | ₹7.45 | ₹11 | ₹5.25 | ₹11 | 25,04,776 | 5,42,325 |
| 21 Sept 2021 | ₹7 | ₹16.15 | ₹4.35 | ₹5.35 | 58,70,927 | 6,15,050 |
| 22 Sept 2021 | ₹5 | ₹8.2 | ₹2.65 | ₹3 | 30,24,901 | 6,49,600 |
| 23 Sept 2021 | ₹2.9 | ₹5.9 | ₹0.05 | ₹0.05 | 43,05,826 | 4,88,475 |