NIFTY BANK 41,000 CE — 23 Sept 2021 Expiry History
NIFTY BANK 41,000 CE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹19.8 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹19.8 | ₹19.8 | ₹5.05 | ₹5.05 | 55,51,976 | 3,26,125 |
| 20 Sept 2021 | ₹5.4 | ₹10.85 | ₹4.5 | ₹8.5 | 35,60,577 | 6,77,000 |
| 21 Sept 2021 | ₹6.75 | ₹10.75 | ₹5.45 | ₹6 | 45,08,903 | 7,56,925 |
| 22 Sept 2021 | ₹5 | ₹7.6 | ₹3.65 | ₹6 | 39,65,827 | 7,59,100 |
| 23 Sept 2021 | ₹3.65 | ₹3.75 | ₹0.05 | ₹0.1 | 30,75,376 | 3,44,900 |