NIFTY BANK 39,600 CE traded across 7 sessions from 15 Sept 2021 to 23 Sept 2021, with a life-high of ₹70.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 26 | 0 |
| 16 Sept 2021 | ₹11.25 | ₹64.9 | ₹10.6 | ₹64.9 | 1,44,576 | 29,100 |
| 17 Sept 2021 | ₹52.9 | ₹70.45 | ₹16.65 | ₹18.3 | 24,25,227 | 93,250 |
| 20 Sept 2021 | ₹13.1 | ₹15.75 | ₹9.15 | ₹11.6 | 15,48,827 | 91,525 |
| 21 Sept 2021 | ₹11.95 | ₹17.15 | ₹8.1 | ₹8.85 | 8,01,001 | 83,800 |
| 22 Sept 2021 | ₹9.55 | ₹10.2 | ₹4.05 | ₹7.3 | 6,29,701 | 59,175 |
| 23 Sept 2021 | ₹4.65 | ₹5.15 | ₹0.05 | ₹0.05 | 10,82,726 | 51,325 |