NIFTY BANK 35,000 CE traded across 17 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹3,134.9 and a low of ₹975. Final close ₹2,782.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹1,799.35 | ₹1,799.35 | ₹975 | ₹975 | 251 | 125 |
| 25 Aug 2021 | ₹1,796.2 | ₹1,796.2 | ₹1,116.3 | ₹1,116.3 | 51 | 150 |
| 27 Aug 2021 | ₹1,116 | ₹1,116 | ₹1,070 | ₹1,070 | 51 | 175 |
| 30 Aug 2021 | ₹1,435 | ₹1,435 | ₹1,435 | ₹1,435 | 251 | 175 |
| 1 Sept 2021 | ₹1,955 | ₹2,134.75 | ₹1,800 | ₹1,800 | 551 | 100 |
| 3 Sept 2021 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 50 | 150 |
| 8 Sept 2021 | ₹1,896.35 | ₹1,896.35 | ₹1,896.35 | ₹1,896.35 | 151 | 175 |
| 9 Sept 2021 | ₹1,843.7 | ₹1,843.7 | ₹1,724.95 | ₹1,724.95 | 51 | 200 |
| 13 Sept 2021 | ₹1,578 | ₹1,617.55 | ₹1,475 | ₹1,592.45 | 376 | 225 |
| 14 Sept 2021 | ₹1,733.15 | ₹1,775.35 | ₹1,686.45 | ₹1,693.15 | 151 | 225 |
| 15 Sept 2021 | ₹1,578.1 | ₹2,010 | ₹1,578.1 | ₹1,893.65 | 2,326 | 1,675 |
| 16 Sept 2021 | ₹2,055 | ₹2,800 | ₹2,008.2 | ₹2,800 | 5,076 | 4,100 |
| 17 Sept 2021 | ₹3,058.4 | ₹3,134.9 | ₹2,474 | ₹2,840.5 | 3,026 | 3,675 |
| 20 Sept 2021 | ₹2,430 | ₹2,799 | ₹2,145.75 | ₹2,145.75 | 2,576 | 3,525 |
| 21 Sept 2021 | ₹2,312.95 | ₹2,367.2 | ₹1,609.4 | ₹2,367.2 | 11,252 | 4,250 |
| 22 Sept 2021 | ₹2,126 | ₹2,226.5 | ₹1,947.15 | ₹2,078.55 | 2,051 | 3,925 |
| 23 Sept 2021 | ₹2,330 | ₹2,822.25 | ₹2,330 | ₹2,782.65 | 3,651 | 2,525 |