NIFTY BANK 33,900 PE traded across 10 sessions from 9 Sept 2021 to 23 Sept 2021, with a life-high of ₹98.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹24.45 | ₹24.45 | ₹24.15 | ₹24.15 | 76 | 25 |
| 13 Sept 2021 | ₹98.35 | ₹98.35 | ₹17.15 | ₹17.15 | 526 | 350 |
| 14 Sept 2021 | ₹13.7 | ₹16.75 | ₹12.7 | ₹14.4 | 1,876 | 700 |
| 15 Sept 2021 | ₹14.5 | ₹14.6 | ₹9.15 | ₹12.4 | 2,376 | 1,500 |
| 16 Sept 2021 | ₹13.2 | ₹15.45 | ₹8.15 | ₹11.3 | 10,801 | 3,850 |
| 17 Sept 2021 | ₹9.85 | ₹9.85 | ₹5.65 | ₹7.8 | 59,926 | 8,600 |
| 20 Sept 2021 | ₹7.85 | ₹10.3 | ₹6 | ₹9.2 | 86,051 | 14,750 |
| 21 Sept 2021 | ₹7.75 | ₹14.7 | ₹4.7 | ₹5.3 | 2,53,476 | 15,375 |
| 22 Sept 2021 | ₹5.3 | ₹7.7 | ₹2.05 | ₹2.05 | 1,39,526 | 15,025 |
| 23 Sept 2021 | ₹2.05 | ₹5.7 | ₹0.05 | ₹0.05 | 1,22,052 | 16,125 |