NIFTY BANK 39,900 CE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹24.7 | ₹43.75 | ₹22.2 | ₹43.75 | 53,927 | 10,750 |
| 17 Sept 2021 | ₹44.45 | ₹49.95 | ₹12.25 | ₹12.25 | 16,30,851 | 62,600 |
| 20 Sept 2021 | ₹13.65 | ₹13.65 | ₹7.6 | ₹11 | 9,71,051 | 74,150 |
| 21 Sept 2021 | ₹11.05 | ₹15.2 | ₹7.15 | ₹7.5 | 4,82,801 | 68,900 |
| 22 Sept 2021 | ₹7.05 | ₹9.2 | ₹4.95 | ₹7.6 | 3,41,501 | 54,000 |
| 23 Sept 2021 | ₹5.35 | ₹5.35 | ₹0.05 | ₹0.1 | 5,76,651 | 72,325 |