NIFTY BANK 41,500 CE — 23 Sept 2021 Expiry History
NIFTY BANK 41,500 CE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹14 | ₹14 | ₹4.55 | ₹4.65 | 37,46,276 | 3,59,125 |
| 20 Sept 2021 | ₹4.75 | ₹8.35 | ₹3.95 | ₹7.6 | 26,85,352 | 3,89,125 |
| 21 Sept 2021 | ₹5.7 | ₹10.45 | ₹4.75 | ₹5.05 | 37,17,803 | 6,39,275 |
| 22 Sept 2021 | ₹4.55 | ₹7.4 | ₹3.35 | ₹5.95 | 24,78,252 | 6,96,750 |
| 23 Sept 2021 | ₹3.4 | ₹3.4 | ₹0.05 | ₹0.1 | 18,92,101 | 4,02,675 |