NIFTY BANK 39,000 PE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,530.2 and a low of ₹934.85. Final close ₹1,250.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹2,530.2 | ₹2,530.2 | ₹2,485.05 | ₹2,485.05 | 51 | 25 |
| 14 Sept 2021 | ₹2,366.7 | ₹2,366.7 | ₹2,366.7 | ₹2,366.7 | 26 | 50 |
| 15 Sept 2021 | ₹2,386.3 | ₹2,386.3 | ₹2,386.3 | ₹2,386.3 | 26 | 75 |
| 16 Sept 2021 | ₹1,734.55 | ₹1,734.55 | ₹1,304.3 | ₹1,345 | 12,951 | 10,975 |
| 17 Sept 2021 | ₹1,167.85 | ₹1,609.95 | ₹934.85 | ₹1,175.45 | 1,13,826 | 24,450 |
| 20 Sept 2021 | ₹1,572.6 | ₹1,870 | ₹1,224.95 | ₹1,870 | 34,201 | 19,300 |
| 21 Sept 2021 | ₹1,730.9 | ₹2,450 | ₹1,644.6 | ₹1,644.6 | 7,376 | 17,000 |
| 22 Sept 2021 | ₹1,796.55 | ₹2,031.75 | ₹1,728.45 | ₹1,987.8 | 2,451 | 16,625 |
| 23 Sept 2021 | ₹1,699.1 | ₹1,705 | ₹1,165.95 | ₹1,250.35 | 28,101 | 7,525 |