NIFTY BANK 33,100 PE — 23 Sept 2021 Expiry History
NIFTY BANK 33,100 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹13.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹6.3 | ₹6.35 | ₹4.35 | ₹6.25 | 7,677 | 225 |
| 20 Sept 2021 | ₹8.7 | ₹13.4 | ₹2.95 | ₹4.2 | 7,901 | 800 |
| 21 Sept 2021 | ₹4 | ₹9.8 | ₹3.25 | ₹3.75 | 1,94,426 | 5,175 |
| 22 Sept 2021 | ₹4.15 | ₹6.8 | ₹1.7 | ₹1.7 | 53,577 | 5,275 |
| 23 Sept 2021 | ₹2.65 | ₹4.8 | ₹0.05 | ₹0.05 | 50,852 | 4,050 |