NIFTY BANK 39,200 PE traded across 5 sessions from 16 Sept 2021 to 22 Sept 2021, with a life-high of ₹2,086.75 and a low of ₹1,114.05. Final close ₹2,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹1,933.1 | ₹1,933.1 | ₹1,651.9 | ₹1,651.9 | 276 | 25 |
| 17 Sept 2021 | ₹1,310 | ₹1,670 | ₹1,114.05 | ₹1,335 | 401 | 300 |
| 20 Sept 2021 | ₹1,597.55 | ₹1,981.85 | ₹1,450.15 | ₹1,981.85 | 551 | 350 |
| 21 Sept 2021 | ₹2,086.75 | ₹2,086.75 | ₹1,950.1 | ₹1,950.1 | 51 | 225 |
| 22 Sept 2021 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 26 | 225 |