NIFTY BANK 40,300 CE traded across 6 sessions from 16 Sept 2021 to 23 Sept 2021, with a life-high of ₹41.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹28 | ₹41.55 | ₹13.25 | ₹41.55 | 2,201 | 475 |
| 17 Sept 2021 | ₹34.55 | ₹34.7 | ₹9.05 | ₹9.05 | 8,97,577 | 47,625 |
| 20 Sept 2021 | ₹9.05 | ₹10.8 | ₹5.95 | ₹9.5 | 3,91,076 | 39,200 |
| 21 Sept 2021 | ₹8.55 | ₹13.35 | ₹5.5 | ₹6.45 | 2,32,801 | 36,025 |
| 22 Sept 2021 | ₹6.1 | ₹8.15 | ₹3.7 | ₹7.05 | 1,71,652 | 33,175 |
| 23 Sept 2021 | ₹4.15 | ₹4.15 | ₹0.05 | ₹0.05 | 2,28,626 | 35,750 |