NIFTY BANK 36,300 PE traded across 16 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹610.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹598.2 | ₹610.95 | ₹561.65 | ₹610.95 | 101 | 75 |
| 2 Sept 2021 | ₹505.35 | ₹505.35 | ₹353.85 | ₹353.85 | 51 | 75 |
| 3 Sept 2021 | ₹276.3 | ₹389.9 | ₹276.2 | ₹383.05 | 152 | 125 |
| 6 Sept 2021 | ₹339.75 | ₹389.35 | ₹339.75 | ₹350.55 | 276 | 300 |
| 7 Sept 2021 | ₹386.2 | ₹573.15 | ₹331.6 | ₹428.15 | 2,027 | 800 |
| 8 Sept 2021 | ₹390 | ₹390 | ₹302.65 | ₹310 | 1,151 | 1,125 |
| 9 Sept 2021 | ₹292.65 | ₹343.55 | ₹264.2 | ₹282.3 | 6,352 | 3,450 |
| 13 Sept 2021 | ₹333.05 | ₹402 | ₹279.05 | ₹301.35 | 1,87,178 | 20,600 |
| 14 Sept 2021 | ₹249.25 | ₹258.15 | ₹196.2 | ₹216.75 | 1,29,278 | 30,850 |
| 15 Sept 2021 | ₹215.3 | ₹252.9 | ₹127.65 | ₹135 | 4,02,926 | 73,575 |
| 16 Sept 2021 | ₹135 | ₹135.7 | ₹52.4 | ₹57.75 | 11,24,251 | 1,58,525 |
| 17 Sept 2021 | ₹51.1 | ₹66 | ₹25.6 | ₹25.6 | 32,47,376 | 1,74,525 |
| 20 Sept 2021 | ₹53.7 | ₹104.35 | ₹25.7 | ₹93 | 47,33,202 | 2,19,650 |
| 21 Sept 2021 | ₹90 | ₹254.9 | ₹25 | ₹25 | 1,43,59,052 | 5,24,450 |
| 22 Sept 2021 | ₹28.1 | ₹55 | ₹19.7 | ₹27.05 | 1,18,89,902 | 3,40,425 |
| 23 Sept 2021 | ₹11.1 | ₹14.2 | ₹0.05 | ₹0.05 | 55,81,152 | 1,70,450 |