NIFTY BANK 37,300 PE traded across 12 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,125.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹668.55 | ₹898.1 | ₹668.55 | ₹898.1 | 276 | 200 |
| 6 Sept 2021 | ₹770.25 | ₹1,125.6 | ₹770.25 | ₹1,125.6 | 126 | 225 |
| 9 Sept 2021 | ₹819.25 | ₹821.6 | ₹819.25 | ₹821.6 | 51 | 175 |
| 13 Sept 2021 | ₹923.65 | ₹926.3 | ₹889 | ₹889 | 152 | 250 |
| 14 Sept 2021 | ₹751.3 | ₹798.65 | ₹705.25 | ₹765 | 601 | 525 |
| 15 Sept 2021 | ₹872.9 | ₹872.9 | ₹531.8 | ₹585.2 | 52,026 | 7,725 |
| 16 Sept 2021 | ₹524.05 | ₹540.75 | ₹208.6 | ₹230 | 20,77,552 | 2,47,000 |
| 17 Sept 2021 | ₹130.55 | ₹298.5 | ₹96.2 | ₹118 | 1,52,56,026 | 4,74,700 |
| 20 Sept 2021 | ₹177 | ₹451 | ₹128 | ₹417 | 2,45,56,427 | 4,38,800 |
| 21 Sept 2021 | ₹411 | ₹867.15 | ₹192.75 | ₹204.9 | 94,31,527 | 3,82,250 |
| 22 Sept 2021 | ₹204.9 | ₹472.4 | ₹189.25 | ₹350.05 | 1,96,79,078 | 1,96,825 |
| 23 Sept 2021 | ₹246.4 | ₹246.4 | ₹0.1 | ₹0.1 | 6,50,05,802 | 5,64,975 |