NIFTY BANK 36,400 CE traded across 16 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹2,327.75 and a low of ₹422.5. Final close ₹1,368.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹2,327.75 | ₹2,327.75 | ₹627.8 | ₹627.8 | 877 | 600 |
| 1 Sept 2021 | ₹945.1 | ₹960.25 | ₹888.35 | ₹888.35 | 602 | 475 |
| 2 Sept 2021 | ₹886.5 | ₹886.5 | ₹886.5 | ₹886.5 | 26 | 475 |
| 3 Sept 2021 | ₹1,133.25 | ₹1,133.25 | ₹784.35 | ₹876.85 | 176 | 550 |
| 7 Sept 2021 | ₹700.05 | ₹732.75 | ₹474.75 | ₹581.45 | 3,427 | 625 |
| 8 Sept 2021 | ₹635 | ₹812.7 | ₹627.35 | ₹768.35 | 526 | 575 |
| 9 Sept 2021 | ₹687.45 | ₹687.45 | ₹615.25 | ₹615.25 | 526 | 525 |
| 13 Sept 2021 | ₹533.75 | ₹543.55 | ₹422.5 | ₹479.85 | 2,04,452 | 21,425 |
| 14 Sept 2021 | ₹518.75 | ₹601.6 | ₹469.45 | ₹503 | 64,902 | 18,650 |
| 15 Sept 2021 | ₹467.7 | ₹746.45 | ₹431.35 | ₹666.85 | 1,39,626 | 20,225 |
| 16 Sept 2021 | ₹725 | ₹1,449.55 | ₹689.75 | ₹1,449.55 | 50,651 | 10,250 |
| 17 Sept 2021 | ₹1,594.35 | ₹1,778.1 | ₹1,077.85 | ₹1,511 | 11,226 | 8,650 |
| 20 Sept 2021 | ₹1,138.4 | ₹1,458.75 | ₹830 | ₹839.1 | 22,326 | 10,200 |
| 21 Sept 2021 | ₹909.95 | ₹1,005.35 | ₹445.3 | ₹973.9 | 8,22,676 | 16,425 |
| 22 Sept 2021 | ₹990.35 | ₹994.05 | ₹587 | ₹681.2 | 1,19,552 | 20,175 |
| 23 Sept 2021 | ₹896 | ₹1,428.85 | ₹837.15 | ₹1,368.25 | 28,577 | 14,725 |