NIFTY BANK 37,600 CE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹725.4 and a low of ₹41.2. Final close ₹171.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹378.5 | ₹378.5 | ₹282.35 | ₹282.35 | 51 | 25 |
| 6 Sept 2021 | ₹261.8 | ₹261.8 | ₹245.2 | ₹245.2 | 77 | 50 |
| 7 Sept 2021 | ₹130.35 | ₹190.7 | ₹130.35 | ₹190.7 | 151 | 175 |
| 8 Sept 2021 | ₹232.55 | ₹244.45 | ₹178.35 | ₹210 | 1,102 | 775 |
| 9 Sept 2021 | ₹241.3 | ₹258.8 | ₹146.65 | ₹149 | 7,477 | 4,200 |
| 13 Sept 2021 | ₹113.05 | ₹130 | ₹72.3 | ₹79.75 | 51,003 | 15,750 |
| 14 Sept 2021 | ₹89 | ₹103.45 | ₹66.85 | ₹70 | 1,18,677 | 39,300 |
| 15 Sept 2021 | ₹68.55 | ₹152.5 | ₹54.35 | ₹100.6 | 3,49,501 | 59,300 |
| 16 Sept 2021 | ₹115.6 | ₹528 | ₹114 | ₹517.8 | 27,36,177 | 2,37,375 |
| 17 Sept 2021 | ₹565.25 | ₹725.4 | ₹263.5 | ₹464 | 1,71,15,901 | 2,60,025 |
| 20 Sept 2021 | ₹334.35 | ₹444 | ₹138 | ₹140 | 2,68,82,477 | 6,72,800 |
| 21 Sept 2021 | ₹135 | ₹190.55 | ₹69.45 | ₹133 | 1,67,55,052 | 6,57,100 |
| 22 Sept 2021 | ₹139.25 | ₹139.25 | ₹41.2 | ₹49.6 | 2,11,57,577 | 8,07,750 |
| 23 Sept 2021 | ₹69.7 | ₹245 | ₹41.8 | ₹171.65 | 9,03,60,752 | 3,33,200 |