NIFTY BANK 37,300 CE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹967.75 and a low of ₹90.35. Final close ₹471.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹520.2 | ₹538.1 | ₹342.75 | ₹394.2 | 1,102 | 175 |
| 6 Sept 2021 | ₹358.25 | ₹358.25 | ₹306.8 | ₹306.8 | 176 | 200 |
| 7 Sept 2021 | ₹214.4 | ₹295 | ₹205 | ₹231.7 | 976 | 425 |
| 8 Sept 2021 | ₹243.6 | ₹330.65 | ₹243.6 | ₹291.05 | 601 | 525 |
| 9 Sept 2021 | ₹288 | ₹288 | ₹216 | ₹234.65 | 2,026 | 1,375 |
| 13 Sept 2021 | ₹173.7 | ₹181.75 | ₹116 | ₹125.05 | 95,176 | 34,600 |
| 14 Sept 2021 | ₹155.6 | ₹172.9 | ₹113.25 | ₹121.75 | 2,12,026 | 57,650 |
| 15 Sept 2021 | ₹113.35 | ₹241.45 | ₹95.45 | ₹191.1 | 5,60,426 | 1,23,525 |
| 16 Sept 2021 | ₹279.05 | ₹711.25 | ₹192.95 | ₹685 | 29,93,151 | 1,18,075 |
| 17 Sept 2021 | ₹873.7 | ₹967.75 | ₹405.45 | ₹686.55 | 21,87,277 | 76,550 |
| 20 Sept 2021 | ₹378.95 | ₹658.3 | ₹240.4 | ₹245.95 | 99,39,927 | 5,71,325 |
| 21 Sept 2021 | ₹242.05 | ₹320 | ₹114.35 | ₹250.05 | 2,93,10,278 | 8,50,525 |
| 22 Sept 2021 | ₹255 | ₹270 | ₹90.35 | ₹106.45 | 3,85,04,403 | 11,14,325 |
| 23 Sept 2021 | ₹169 | ₹539.9 | ₹132 | ₹471 | 3,08,29,777 | 2,13,450 |