NIFTY BANK 37,400 CE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹880.45 and a low of ₹69.9. Final close ₹372.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹415.8 | ₹415.8 | ₹317.65 | ₹317.65 | 101 | 25 |
| 6 Sept 2021 | ₹293.2 | ₹293.2 | ₹293.2 | ₹293.2 | 26 | 50 |
| 7 Sept 2021 | ₹238.8 | ₹291.95 | ₹177.5 | ₹215 | 802 | 300 |
| 8 Sept 2021 | ₹233.1 | ₹304.75 | ₹233.1 | ₹260 | 401 | 350 |
| 9 Sept 2021 | ₹306.7 | ₹306.7 | ₹197 | ₹220.4 | 1,401 | 1,000 |
| 13 Sept 2021 | ₹156.45 | ₹156.45 | ₹99.4 | ₹100.3 | 1,30,303 | 41,050 |
| 14 Sept 2021 | ₹126.4 | ₹145 | ₹95.05 | ₹100.95 | 1,53,353 | 65,500 |
| 15 Sept 2021 | ₹85.75 | ₹207.2 | ₹79.45 | ₹167 | 4,00,177 | 1,17,825 |
| 16 Sept 2021 | ₹100.1 | ₹644.25 | ₹100.1 | ₹623.3 | 26,72,451 | 1,32,825 |
| 17 Sept 2021 | ₹720.35 | ₹880.45 | ₹352.85 | ₹590.65 | 46,04,077 | 90,925 |
| 20 Sept 2021 | ₹320.05 | ₹580.6 | ₹201.45 | ₹202.1 | 1,57,37,502 | 4,91,150 |
| 21 Sept 2021 | ₹199 | ₹271.85 | ₹96.3 | ₹209.9 | 2,19,30,753 | 6,73,575 |
| 22 Sept 2021 | ₹209.95 | ₹214.9 | ₹69.9 | ₹80 | 2,66,17,702 | 11,64,425 |
| 23 Sept 2021 | ₹91 | ₹440 | ₹91 | ₹372.2 | 4,27,96,053 | 1,28,025 |