NIFTY BANK 37,500 CE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹802.95 and a low of ₹51.05. Final close ₹271.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹454.7 | ₹464.6 | ₹261 | ₹327.15 | 1,677 | 600 |
| 6 Sept 2021 | ₹333.45 | ₹333.45 | ₹243.55 | ₹243.55 | 3,202 | 1,550 |
| 7 Sept 2021 | ₹252.6 | ₹260.25 | ₹136.9 | ₹185.6 | 25,676 | 5,925 |
| 8 Sept 2021 | ₹189.3 | ₹289.2 | ₹189.3 | ₹261 | 29,126 | 10,125 |
| 9 Sept 2021 | ₹238.25 | ₹283.05 | ₹161.75 | ₹174.85 | 1,15,976 | 41,450 |
| 13 Sept 2021 | ₹140 | ₹156.65 | ₹85 | ₹88.85 | 5,30,002 | 1,62,300 |
| 14 Sept 2021 | ₹105.55 | ₹124.55 | ₹80 | ₹85.35 | 6,09,851 | 2,80,175 |
| 15 Sept 2021 | ₹51.05 | ₹177.6 | ₹51.05 | ₹138 | 19,94,853 | 4,65,225 |
| 16 Sept 2021 | ₹141.2 | ₹584.4 | ₹138 | ₹575 | 83,91,227 | 5,72,075 |
| 17 Sept 2021 | ₹633.75 | ₹802.95 | ₹305.4 | ₹524.2 | 2,24,03,276 | 7,18,400 |
| 20 Sept 2021 | ₹380 | ₹510 | ₹167.2 | ₹169 | 4,16,25,053 | 16,61,775 |
| 21 Sept 2021 | ₹170.05 | ₹227 | ₹81.45 | ₹163 | 3,99,42,103 | 14,98,350 |
| 22 Sept 2021 | ₹164.95 | ₹171.35 | ₹53.7 | ₹62.15 | 3,96,80,203 | 18,65,550 |
| 23 Sept 2021 | ₹80 | ₹340 | ₹70.1 | ₹271.25 | 9,84,65,378 | 5,57,775 |