NIFTY BANK 35,800 PE traded across 18 sessions from 30 Aug 2021 to 23 Sept 2021, with a life-high of ₹453.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹404.6 | ₹405 | ₹360 | ₹360 | 226 | 200 |
| 31 Aug 2021 | ₹381 | ₹381 | ₹381 | ₹381 | 51 | 175 |
| 1 Sept 2021 | ₹441.6 | ₹441.6 | ₹376.2 | ₹376.2 | 101 | 150 |
| 2 Sept 2021 | ₹262.15 | ₹273.9 | ₹244.65 | ₹244.65 | 202 | 250 |
| 3 Sept 2021 | ₹115.45 | ₹345.1 | ₹97.15 | ₹251 | 576 | 400 |
| 6 Sept 2021 | ₹169.9 | ₹453.05 | ₹169.9 | ₹238.8 | 976 | 500 |
| 7 Sept 2021 | ₹247.7 | ₹341.65 | ₹197.8 | ₹248.4 | 2,128 | 975 |
| 8 Sept 2021 | ₹213.2 | ₹238.95 | ₹165.05 | ₹165.05 | 651 | 1,125 |
| 9 Sept 2021 | ₹176.85 | ₹209.55 | ₹144 | ₹144 | 1,826 | 1,875 |
| 13 Sept 2021 | ₹194.65 | ₹216.5 | ₹140.5 | ₹154.2 | 74,177 | 15,825 |
| 14 Sept 2021 | ₹122.95 | ₹123.25 | ₹90.75 | ₹97.5 | 1,51,626 | 56,675 |
| 15 Sept 2021 | ₹79.15 | ₹115.15 | ₹58.7 | ₹63.45 | 3,79,727 | 76,450 |
| 16 Sept 2021 | ₹55 | ₹75.3 | ₹32.25 | ₹33.75 | 6,19,527 | 1,26,900 |
| 17 Sept 2021 | ₹29.75 | ₹35.2 | ₹15 | ₹15 | 24,86,253 | 1,33,050 |
| 20 Sept 2021 | ₹29.45 | ₹49.5 | ₹15.95 | ₹47 | 21,79,627 | 1,50,625 |
| 21 Sept 2021 | ₹48.3 | ₹119.75 | ₹14.65 | ₹15 | 77,66,001 | 2,30,325 |
| 22 Sept 2021 | ₹8.1 | ₹26.45 | ₹8.1 | ₹12.85 | 36,78,201 | 2,38,475 |
| 23 Sept 2021 | ₹11.8 | ₹11.8 | ₹0.05 | ₹0.05 | 24,24,952 | 1,13,775 |