NIFTY BANK 39,700 PE — 23 Sept 2021 Expiry History

NIFTY BANK 39,700 PE traded across 3 sessions from 20 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,638.3 and a low of ₹1,930.85. Final close ₹1,935.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Sept 2021₹2,000₹2,638.3₹1,930.85₹2,638.3426200
21 Sept 2021₹2,618.85₹2,618.9₹2,584.85₹2,584.85702400
23 Sept 2021₹1,935₹1,935₹1,935₹1,93551200