NIFTY BANK 39,700 PE traded across 3 sessions from 20 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,638.3 and a low of ₹1,930.85. Final close ₹1,935.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹2,000 | ₹2,638.3 | ₹1,930.85 | ₹2,638.3 | 426 | 200 |
| 21 Sept 2021 | ₹2,618.85 | ₹2,618.9 | ₹2,584.85 | ₹2,584.85 | 702 | 400 |
| 23 Sept 2021 | ₹1,935 | ₹1,935 | ₹1,935 | ₹1,935 | 51 | 200 |