NIFTY BANK 39,500 CE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹78.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹14 | ₹16 | ₹10.65 | ₹12 | 11,751 | 4,075 |
| 14 Sept 2021 | ₹12.65 | ₹14.65 | ₹9.45 | ₹10.7 | 33,377 | 17,225 |
| 15 Sept 2021 | ₹9.95 | ₹14.9 | ₹8.05 | ₹10.35 | 1,22,577 | 57,650 |
| 16 Sept 2021 | ₹11.75 | ₹68.35 | ₹9.25 | ₹68.35 | 25,56,703 | 3,98,550 |
| 17 Sept 2021 | ₹70.35 | ₹78.3 | ₹18.15 | ₹20.3 | 1,23,31,127 | 8,12,650 |
| 20 Sept 2021 | ₹11.1 | ₹17.45 | ₹9.8 | ₹11.75 | 91,52,127 | 8,79,475 |
| 21 Sept 2021 | ₹11.5 | ₹17.9 | ₹8.75 | ₹9.35 | 91,02,277 | 14,08,550 |
| 22 Sept 2021 | ₹8.5 | ₹10.55 | ₹5.6 | ₹7.4 | 78,94,127 | 13,17,000 |
| 23 Sept 2021 | ₹4.9 | ₹5.9 | ₹0.05 | ₹0.15 | 95,81,502 | 9,30,750 |