NIFTY BANK 38,700 PE traded across 7 sessions from 14 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,115.5 and a low of ₹702.2. Final close ₹927.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹1,980.1 | ₹1,980.1 | ₹1,980.1 | ₹1,980.1 | 26 | 0 |
| 16 Sept 2021 | ₹1,210.2 | ₹1,210.2 | ₹1,110 | ₹1,120 | 1,251 | 500 |
| 17 Sept 2021 | ₹904.95 | ₹1,304.4 | ₹702.2 | ₹906.6 | 1,37,401 | 3,650 |
| 20 Sept 2021 | ₹1,294.95 | ₹1,597 | ₹945 | ₹1,597 | 12,477 | 3,900 |
| 21 Sept 2021 | ₹1,473.8 | ₹2,115.5 | ₹1,397.4 | ₹1,397.4 | 4,726 | 3,250 |
| 22 Sept 2021 | ₹1,505.75 | ₹1,683.9 | ₹1,425.2 | ₹1,683.9 | 1,201 | 2,650 |
| 23 Sept 2021 | ₹1,407.8 | ₹1,407.8 | ₹865.1 | ₹927.75 | 10,576 | 6,075 |