NIFTY BANK 35,000 PE traded across 22 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹593.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹422.25 | ₹593.75 | ₹330 | ₹330 | 426 | 150 |
| 25 Aug 2021 | ₹466.75 | ₹467.25 | ₹402.8 | ₹402.8 | 152 | 125 |
| 26 Aug 2021 | ₹479.8 | ₹479.8 | ₹370 | ₹370 | 326 | 125 |
| 27 Aug 2021 | ₹480.25 | ₹480.3 | ₹332.65 | ₹350 | 677 | 425 |
| 30 Aug 2021 | ₹333.25 | ₹333.25 | ₹194.3 | ₹206.9 | 1,076 | 700 |
| 31 Aug 2021 | ₹200.9 | ₹224.6 | ₹91.25 | ₹224.6 | 227 | 700 |
| 1 Sept 2021 | ₹158.75 | ₹171.3 | ₹155.7 | ₹171.3 | 202 | 675 |
| 2 Sept 2021 | ₹144 | ₹170.65 | ₹102.3 | ₹102.3 | 2,801 | 2,100 |
| 3 Sept 2021 | ₹99.95 | ₹212.25 | ₹51 | ₹93 | 16,851 | 3,775 |
| 6 Sept 2021 | ₹104 | ₹118.15 | ₹84.4 | ₹103.05 | 2,751 | 4,675 |
| 7 Sept 2021 | ₹98.35 | ₹160 | ₹78.05 | ₹98.95 | 9,303 | 5,975 |
| 8 Sept 2021 | ₹98.95 | ₹100.55 | ₹69 | ₹70.2 | 25,151 | 10,100 |
| 9 Sept 2021 | ₹79.2 | ₹100.6 | ₹55 | ₹57.75 | 62,777 | 43,000 |
| 13 Sept 2021 | ₹63.3 | ₹81.1 | ₹50.3 | ₹54.85 | 2,05,903 | 74,325 |
| 14 Sept 2021 | ₹89.85 | ₹89.85 | ₹27 | ₹27 | 2,30,027 | 99,725 |
| 15 Sept 2021 | ₹32.25 | ₹34.95 | ₹21.15 | ₹21.15 | 4,55,652 | 1,34,550 |
| 16 Sept 2021 | ₹19 | ₹24.95 | ₹12 | ₹12 | 19,40,778 | 5,21,850 |
| 17 Sept 2021 | ₹15 | ₹17.05 | ₹9.4 | ₹11.5 | 80,22,302 | 8,86,200 |
| 20 Sept 2021 | ₹19.6 | ₹29 | ₹9.85 | ₹20.2 | 71,60,602 | 12,00,025 |
| 21 Sept 2021 | ₹15.3 | ₹44.5 | ₹8.4 | ₹8.6 | 1,27,69,902 | 11,78,525 |
| 22 Sept 2021 | ₹8.9 | ₹14.1 | ₹4.65 | ₹5.8 | 78,34,078 | 10,66,200 |
| 23 Sept 2021 | ₹3.9 | ₹6.7 | ₹0.05 | ₹0.05 | 98,25,777 | 6,06,400 |