NIFTY BANK 34,600 CE — 23 Sept 2021 Expiry History

Name: NIFTY BANK 34,600 CE 2021-09-23 price history
Creator: MoneyTicks

NIFTY BANK 34,600 CE traded across 4 sessions from 14 Sept 2021 to 23 Sept 2021, with a life-high of ₹3,080 and a low of ₹2,147.15. Final close ₹3,080.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
14 Sept 2021	₹2,147.15	₹2,147.15	₹2,147.15	₹2,147.15	26	0
16 Sept 2021	₹2,770	₹2,800	₹2,770	₹2,800	51	50
17 Sept 2021	₹3,051.1	₹3,051.1	₹3,051.1	₹3,051.1	51	100
23 Sept 2021	₹3,080	₹3,080	₹3,080	₹3,080	51	75