NIFTY BANK 34,600 CE traded across 4 sessions from 14 Sept 2021 to 23 Sept 2021, with a life-high of ₹3,080 and a low of ₹2,147.15. Final close ₹3,080.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹2,147.15 | ₹2,147.15 | ₹2,147.15 | ₹2,147.15 | 26 | 0 |
| 16 Sept 2021 | ₹2,770 | ₹2,800 | ₹2,770 | ₹2,800 | 51 | 50 |
| 17 Sept 2021 | ₹3,051.1 | ₹3,051.1 | ₹3,051.1 | ₹3,051.1 | 51 | 100 |
| 23 Sept 2021 | ₹3,080 | ₹3,080 | ₹3,080 | ₹3,080 | 51 | 75 |