NIFTY BANK 39,000 CE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹144.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹71.5 | ₹74.7 | ₹66.7 | ₹74.7 | 101 | 75 |
| 6 Sept 2021 | ₹68.35 | ₹72.55 | ₹50.05 | ₹59.15 | 976 | 675 |
| 7 Sept 2021 | ₹37.6 | ₹51.1 | ₹36.95 | ₹37.75 | 3,202 | 1,425 |
| 8 Sept 2021 | ₹54.9 | ₹99.95 | ₹25.05 | ₹41 | 6,727 | 4,600 |
| 9 Sept 2021 | ₹37.15 | ₹80.55 | ₹23.7 | ₹27.7 | 25,126 | 16,400 |
| 13 Sept 2021 | ₹34.1 | ₹34.1 | ₹14.05 | ₹15 | 66,176 | 40,750 |
| 14 Sept 2021 | ₹19.95 | ₹19.95 | ₹12.6 | ₹12.85 | 1,38,326 | 69,975 |
| 15 Sept 2021 | ₹10.8 | ₹22.25 | ₹10.35 | ₹17.5 | 3,42,102 | 1,33,350 |
| 16 Sept 2021 | ₹17.1 | ₹110 | ₹12.15 | ₹110 | 45,63,603 | 6,68,675 |
| 17 Sept 2021 | ₹130 | ₹144.8 | ₹32.2 | ₹41.35 | 2,09,04,928 | 9,54,100 |
| 20 Sept 2021 | ₹34.4 | ₹36.8 | ₹15.6 | ₹17.1 | 1,46,11,428 | 13,82,550 |
| 21 Sept 2021 | ₹18.9 | ₹22.5 | ₹12.2 | ₹12.6 | 1,25,44,727 | 17,13,825 |
| 22 Sept 2021 | ₹11.5 | ₹15 | ₹7.2 | ₹9.85 | 1,16,94,652 | 18,39,800 |
| 23 Sept 2021 | ₹5.95 | ₹7.75 | ₹0.05 | ₹0.05 | 1,71,65,552 | 12,85,750 |