NIFTY BANK 38,500 CE traded across 14 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹249 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹121.2 | ₹199 | ₹109.95 | ₹110.75 | 1,151 | 925 |
| 6 Sept 2021 | ₹114.25 | ₹194 | ₹84.1 | ₹84.1 | 3,252 | 2,000 |
| 7 Sept 2021 | ₹94.2 | ₹94.2 | ₹49.5 | ₹60.95 | 4,177 | 2,675 |
| 8 Sept 2021 | ₹46.3 | ₹131 | ₹46.3 | ₹75.8 | 9,627 | 5,275 |
| 9 Sept 2021 | ₹81 | ₹81 | ₹42.45 | ₹42.45 | 46,326 | 22,275 |
| 13 Sept 2021 | ₹35.6 | ₹36.45 | ₹21.2 | ₹21.5 | 1,25,552 | 51,325 |
| 14 Sept 2021 | ₹26.05 | ₹27.65 | ₹14.2 | ₹14.2 | 1,26,178 | 48,125 |
| 15 Sept 2021 | ₹19.75 | ₹39.35 | ₹13.55 | ₹25.15 | 5,31,151 | 1,27,025 |
| 16 Sept 2021 | ₹35 | ₹187.3 | ₹25.7 | ₹183.95 | 48,58,126 | 7,10,900 |
| 17 Sept 2021 | ₹206.15 | ₹249 | ₹66.45 | ₹101.1 | 3,01,54,852 | 10,05,625 |
| 20 Sept 2021 | ₹72.45 | ₹93 | ₹27 | ₹27 | 1,92,59,703 | 14,41,875 |
| 21 Sept 2021 | ₹60 | ₹95 | ₹20.55 | ₹21 | 1,69,66,977 | 15,36,525 |
| 22 Sept 2021 | ₹21.8 | ₹23.2 | ₹10.2 | ₹12.25 | 1,37,16,753 | 24,21,775 |
| 23 Sept 2021 | ₹9.9 | ₹13.55 | ₹0.05 | ₹0.1 | 2,55,59,028 | 13,79,325 |