NIFTY BANK 35,500 PE traded across 19 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹552.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹552.6 | ₹552.6 | ₹552.6 | ₹552.6 | 26 | 0 |
| 30 Aug 2021 | ₹296.85 | ₹296.85 | ₹280.6 | ₹280.6 | 452 | 150 |
| 31 Aug 2021 | ₹326.1 | ₹326.15 | ₹186.9 | ₹186.9 | 152 | 500 |
| 1 Sept 2021 | ₹207.3 | ₹322.7 | ₹207.3 | ₹283.1 | 976 | 725 |
| 2 Sept 2021 | ₹200.1 | ₹230 | ₹163.8 | ₹163.8 | 953 | 850 |
| 3 Sept 2021 | ₹155 | ₹222.6 | ₹61.95 | ₹162.4 | 4,026 | 1,425 |
| 6 Sept 2021 | ₹141.6 | ₹191.45 | ₹141.6 | ₹175.5 | 4,726 | 2,700 |
| 7 Sept 2021 | ₹191.45 | ₹271.75 | ₹119.65 | ₹170.35 | 7,877 | 4,075 |
| 8 Sept 2021 | ₹159.15 | ₹173.85 | ₹114.45 | ₹114.45 | 22,453 | 13,325 |
| 9 Sept 2021 | ₹121.55 | ₹140 | ₹100.85 | ₹109.7 | 93,853 | 49,275 |
| 13 Sept 2021 | ₹118.4 | ₹146.95 | ₹92.3 | ₹107.6 | 3,63,302 | 1,04,725 |
| 14 Sept 2021 | ₹149.65 | ₹149.65 | ₹58 | ₹62.95 | 5,46,902 | 1,67,475 |
| 15 Sept 2021 | ₹61.4 | ₹72.8 | ₹38.6 | ₹38.6 | 8,93,627 | 2,05,600 |
| 16 Sept 2021 | ₹30.15 | ₹41.8 | ₹24.15 | ₹24.5 | 22,31,153 | 4,82,825 |
| 17 Sept 2021 | ₹23.95 | ₹26.1 | ₹13 | ₹14 | 89,99,827 | 6,72,025 |
| 20 Sept 2021 | ₹24.7 | ₹35 | ₹13.05 | ₹35 | 85,09,602 | 7,42,450 |
| 21 Sept 2021 | ₹18.9 | ₹79.85 | ₹11.75 | ₹12.25 | 1,60,02,703 | 7,42,850 |
| 22 Sept 2021 | ₹12.8 | ₹20.25 | ₹6.85 | ₹7.1 | 85,50,827 | 8,30,550 |
| 23 Sept 2021 | ₹5 | ₹7.6 | ₹0.05 | ₹0.05 | 94,72,777 | 4,38,000 |