NIFTY BANK 32,800 PE — 23 Sept 2021 Expiry History

Name: NIFTY BANK 32,800 PE 2021-09-23 price history
Creator: MoneyTicks

NIFTY BANK 32,800 PE traded across 4 sessions from 20 Sept 2021 to 23 Sept 2021, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Sept 2021	₹10.95	₹10.95	₹1.65	₹3.9	5,451	625
21 Sept 2021	₹5	₹7.75	₹2.5	₹3.4	14,826	1,375
22 Sept 2021	₹4.85	₹6.35	₹1.95	₹1.95	25,352	2,175
23 Sept 2021	₹2.6	₹4.4	₹0.05	₹0.15	27,776	3,150