NIFTY BANK 31,000 PE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹9.3 | ₹9.95 | ₹8.15 | ₹8.5 | 876 | 175 |
| 14 Sept 2021 | ₹9.7 | ₹9.8 | ₹6.85 | ₹7.1 | 4,552 | 1,725 |
| 15 Sept 2021 | ₹8.4 | ₹8.4 | ₹5.2 | ₹5.35 | 8,501 | 4,275 |
| 16 Sept 2021 | ₹5.05 | ₹9.25 | ₹4.6 | ₹6.25 | 37,501 | 22,175 |
| 17 Sept 2021 | ₹6.8 | ₹6.8 | ₹3.25 | ₹3.5 | 2,01,926 | 28,275 |
| 20 Sept 2021 | ₹4.4 | ₹4.8 | ₹3.15 | ₹3.25 | 1,44,152 | 31,350 |
| 21 Sept 2021 | ₹3.4 | ₹4.85 | ₹2.85 | ₹2.85 | 2,57,852 | 42,950 |
| 22 Sept 2021 | ₹3.1 | ₹4.1 | ₹1.6 | ₹1.65 | 1,88,027 | 47,550 |
| 23 Sept 2021 | ₹1.9 | ₹3.1 | ₹0.05 | ₹0.1 | 3,89,051 | 61,050 |