NIFTY BANK 37,400 PE traded across 12 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,200.05 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹827.95 | ₹887.9 | ₹827.95 | ₹887.9 | 102 | 75 |
| 6 Sept 2021 | ₹881.6 | ₹1,200.05 | ₹881.6 | ₹1,200.05 | 76 | 150 |
| 8 Sept 2021 | ₹954.5 | ₹954.5 | ₹954.5 | ₹954.5 | 26 | 175 |
| 13 Sept 2021 | ₹1,016.55 | ₹1,016.55 | ₹975.5 | ₹975.5 | 101 | 150 |
| 14 Sept 2021 | ₹845.35 | ₹911.15 | ₹816.9 | ₹911.15 | 476 | 375 |
| 15 Sept 2021 | ₹863.2 | ₹863.2 | ₹603.55 | ₹652.05 | 5,651 | 1,575 |
| 16 Sept 2021 | ₹581.15 | ₹605.5 | ₹242 | ₹267 | 19,10,901 | 2,10,250 |
| 17 Sept 2021 | ₹209.45 | ₹344.8 | ₹112.2 | ₹138.8 | 1,74,97,976 | 3,95,100 |
| 20 Sept 2021 | ₹259.95 | ₹512.65 | ₹151.2 | ₹475.05 | 2,97,06,103 | 2,81,225 |
| 21 Sept 2021 | ₹402.25 | ₹945 | ₹243.2 | ₹256.6 | 41,10,603 | 2,29,300 |
| 22 Sept 2021 | ₹252 | ₹548.9 | ₹239.6 | ₹427.9 | 81,01,227 | 1,29,925 |
| 23 Sept 2021 | ₹281.85 | ₹283.55 | ₹0.1 | ₹0.1 | 7,14,76,928 | 8,57,100 |