NIFTY BANK 37,600 PE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹1,190 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹1,172.85 | ₹1,190 | ₹1,138.25 | ₹1,138.25 | 201 | 50 |
| 14 Sept 2021 | ₹902.8 | ₹1,020.8 | ₹902.8 | ₹1,020.8 | 51 | 75 |
| 15 Sept 2021 | ₹963.55 | ₹963.55 | ₹764.05 | ₹823.6 | 351 | 225 |
| 16 Sept 2021 | ₹680.85 | ₹759.2 | ₹325 | ₹346.45 | 11,73,977 | 2,18,900 |
| 17 Sept 2021 | ₹249 | ₹453.75 | ₹153.95 | ₹194.7 | 2,17,73,352 | 3,15,250 |
| 20 Sept 2021 | ₹325.35 | ₹648.55 | ₹213 | ₹610 | 2,38,92,827 | 2,39,800 |
| 21 Sept 2021 | ₹521.4 | ₹1,119.95 | ₹367.3 | ₹374.7 | 13,36,752 | 1,48,325 |
| 22 Sept 2021 | ₹402.85 | ₹711.9 | ₹361 | ₹603.95 | 23,50,577 | 98,150 |
| 23 Sept 2021 | ₹550 | ₹550 | ₹0.05 | ₹0.1 | 10,49,77,952 | 7,26,650 |