NIFTY BANK 39,600 PE — 23 Sept 2021 Expiry History

Name: NIFTY BANK 39,600 PE 2021-09-23 price history
Creator: MoneyTicks

NIFTY BANK 39,600 PE traded across 4 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,645.05 and a low of ₹1,682.45. Final close ₹1,790.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Sept 2021	₹1,728.35	₹2,091.7	₹1,682.45	₹1,753.65	401	25
20 Sept 2021	₹1,991.9	₹1,991.9	₹1,991.9	₹1,991.9	26	0
21 Sept 2021	₹2,408.65	₹2,645.05	₹2,408.65	₹2,645.05	51	25
23 Sept 2021	₹1,790.95	₹1,790.95	₹1,790.95	₹1,790.95	201	25