NIFTY BANK 39,600 PE traded across 4 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹2,645.05 and a low of ₹1,682.45. Final close ₹1,790.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹1,728.35 | ₹2,091.7 | ₹1,682.45 | ₹1,753.65 | 401 | 25 |
| 20 Sept 2021 | ₹1,991.9 | ₹1,991.9 | ₹1,991.9 | ₹1,991.9 | 26 | 0 |
| 21 Sept 2021 | ₹2,408.65 | ₹2,645.05 | ₹2,408.65 | ₹2,645.05 | 51 | 25 |
| 23 Sept 2021 | ₹1,790.95 | ₹1,790.95 | ₹1,790.95 | ₹1,790.95 | 201 | 25 |